UK markets closed

1/100 DOW JONES INDUSTRIAL AVER (^DJX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
391.19-0.45 (-0.11%)
At close: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJX240920C001000002024-01-22 4:04PM EDT100.00279.47273.00297.000.00-16197.49%
DJX240920C003000002023-09-15 10:37AM EDT300.0064.0951.3053.800.00--1400.00%
DJX240920C003500002024-05-23 1:37PM EDT350.0048.8541.0051.000.00--135.65%
DJX240920C003600002023-11-15 12:12PM EDT360.0016.3026.0035.950.00-75075021.79%
DJX240920C003750002024-05-31 4:10PM EDT375.0020.2018.0027.650.00-1225.16%
DJX240920C003800002024-06-12 2:00PM EDT380.0016.2014.0023.500.00-211623.50%
DJX240920C003850002024-06-27 10:52AM EDT385.0016.8013.8515.35+1.25+8.04%62,31216.16%
DJX240920C003900002024-06-25 9:56AM EDT390.0012.8410.3511.850.00-26,87415.04%
DJX240920C004000002024-06-25 12:40PM EDT400.005.504.756.350.00-7692313.41%
DJX240920C004100002024-06-27 11:17AM EDT410.002.551.612.990.00-113212.53%
DJX240920C004200002024-04-30 4:14PM EDT420.001.320.5110.000.00-311327.58%
DJX240920C004300002024-05-03 2:41PM EDT430.000.850.2510.000.00-707131.49%
DJX240920C004400002024-05-31 3:44PM EDT440.000.230.014.800.00-1512326.00%
DJX240920C004500002024-06-12 3:44PM EDT450.000.100.004.800.00-4829.01%
DJX240920C004600002024-05-29 3:13PM EDT460.000.150.004.800.00-43,40431.85%
DJX240920C004800002024-02-27 11:00AM EDT480.000.240.004.800.00-152237.14%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJX240920P001700002024-01-12 4:07PM EDT170.000.250.004.800.00--4103.41%
DJX240920P002000002024-05-17 10:20AM EDT200.000.130.004.800.00-26285.41%
DJX240920P002500002024-06-06 1:08PM EDT250.000.200.004.800.00-3610260.54%
DJX240920P002750002024-06-05 2:12PM EDT275.000.250.004.800.00--4759.31%
DJX240920P002800002024-03-21 2:35PM EDT280.000.490.001.740.00-2744.35%
DJX240920P002850002024-06-07 11:33AM EDT285.000.350.004.800.00-10010054.65%
DJX240920P002900002024-02-02 1:42PM EDT290.001.170.001.790.00-2040.75%
DJX240920P003100002024-06-20 3:18PM EDT310.000.450.004.800.00-1243.43%
DJX240920P003150002024-04-15 9:30AM EDT315.001.620.000.000.00-2012.50%
DJX240920P003200002024-02-07 12:56PM EDT320.001.850.512.880.00-3333.53%
DJX240920P003250002024-04-18 9:30AM EDT325.001.860.001.550.00--226.89%
DJX240920P003300002024-05-06 3:39PM EDT330.000.990.750.980.00-1,7001,70122.64%
DJX240920P003350002024-06-21 10:13AM EDT335.000.730.191.080.00-1721.49%
DJX240920P003400002024-06-18 9:30AM EDT340.000.980.261.180.00-120320.26%
DJX240920P003450002024-06-17 12:25PM EDT345.001.250.351.300.00-58019.06%
DJX240920P003500002024-06-21 10:27AM EDT350.001.300.701.450.00-19117.87%
DJX240920P003550002024-06-24 3:52PM EDT355.001.140.801.650.00-23016.75%
DJX240920P003600002024-05-24 12:29PM EDT360.001.891.421.720.00-161615.16%
DJX240920P003700002024-06-24 1:22PM EDT370.002.071.502.730.00-2227713.64%
DJX240920P003750002024-06-24 12:04PM EDT375.002.582.063.400.00-203112.76%
DJX240920P003800002024-06-21 1:08PM EDT380.003.852.844.250.00-180811.83%
DJX240920P003850002024-06-28 9:33AM EDT385.004.003.855.40-1.00-20.00%12,48610.94%
DJX240920P003900002024-06-28 10:03AM EDT390.005.705.306.85-0.70-10.94%2506,0029.95%
DJX240920P004000002024-06-28 2:46PM EDT400.0011.109.6511.15+0.70+6.73%153277.53%
DJX240920P004100002024-06-25 9:59AM EDT410.0016.0412.0022.000.00-1212.89%
DJX240920P004200002024-06-25 9:59AM EDT420.0024.1420.0030.000.00-1111.95%
DJX240920P006000002024-01-22 4:04PM EDT600.00204.48191.00207.000.00-160.00%